Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | $86.71亿 | 0.37% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,297.89万 | 2.74% |
| 122 |
BEBBEB
|
$198.13 | $199.82 | $167.16 | $172.36万 | — | 15.41% |
| 263 |
QCOMBQCOMB
|
$171.96 | $176.31 | $160.90 | $57.75万 | — | 4.72% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.79亿 | $510.95亿 | -0.54% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.58万 | $5,481.79万 | 0.06% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.45% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $733.07万 | 0.00% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $5,995.12万 | 3.35% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.82万 | $1,716.32万 | 2.35% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.000394 | $713.13万 | $7,493.15万 | 10.24% |
| 47 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $21.34亿 | 2.02% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.74万 | — | 15.49% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.59亿 | 1.55% |
相关站点
共 40 个
Zilliqa _BTC行情
Chainlink _比特币
Sign _加密货币行情
Plasma _币种排行
Polkadot _BTC行情
以太坊 _加密货币行情
ONEchain _比特币
SNXXB _比特币
Filecoin _数字货币市值
USDC _数字货币市值
USD1 _比特币
QQQB _比特币
大零币 _比特币
Pump.fun _比特币
First Digital _比特币行情
Raydium _BTC行情
United Stables _加密货币行情
ONEchain _以太坊ETH价格
Render _币种排行
Solana _数字货币市值
Arbitrum _比特币
ONEchain _比特币行情
Ether.fi _加密货币行情
Filecoin _比特币行情
以太经典 _以太坊ETH价格
USDC _比特币行情
Official _比特币
Avalanche _BTC行情
USD.AI _比特币
Ethena _币种排行
Reserve Rights _币种排行
大零币 _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Quant _比特币行情
ONEchain _BTC行情
USD1 _比特币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格