Uniswap
UNI · 美元计价
$6.988
0.09%
≈ ￥46.1208
($0.01)
更新于 2026-11-10 02:00:03
24H 最高$7.04
24H 最低$6.63
今日开盘$6.982
24H 成交量$3,984.08万
流通市值$42.15亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
| 171 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.83万 | — | 12.29% |
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.44% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.08% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.84万 | $7,493.15万 | -5.83% |
| 43 |
TAOBitTensor
|
$223.9 | $225.50 | $211.00 | $1,266.44万 | $21.34亿 | 0.45% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.59亿 | 0.71% |
相关站点
共 40 个
狗币 _BTC行情
Holo _比特币行情
Reserve Rights _比特币行情
Polkadot _币种排行
United Stables _比特币
PancakeSwap _BTC行情
以太经典 _比特币
Ripple USD _比特币
艾达币 _加密货币行情
Ripple USD _比特币
以太坊 _BTC行情
BitTensor _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
Holo _比特币
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
NEXPACE _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
EUR _数字货币市值
COINB _BTC行情
Reserve Rights _以太坊ETH价格
DRAMB _比特币行情
Uniswap _数字货币市值
Plasma _BTC行情
Quant _BTC行情
Artificial _BTC行情
以太坊 _比特币行情
Sui _比特币行情
JUST _比特币
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Ethena _加密货币行情
恒星币 _币种排行
Initia _加密货币行情
比特币 _比特币行情
SOXSB _加密货币行情
Pump.fun _比特币
StraitsX USD _以太坊ETH价格