OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 08:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75133.65 | $7.55万 | $7.37万 | $141.40万 | $86.71亿 | 0.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $18.91万 | $3,297.89万 | 3.07% |
| 121 |
BEBBEB
|
$197.93 | $199.82 | $167.16 | $173.47万 | — | 15.64% |
| 263 |
QCOMBQCOMB
|
$172.13 | $176.31 | $160.90 | $57.67万 | — | 5.18% |
| 6 |
SOLSolana
|
$86.46 | $88.46 | $85.14 | $1.77亿 | $510.95亿 | -0.37% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | 0.38% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.692 | $46.74万 | $459.38万 | 2.45% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.69万 | $733.07万 | 0.19% |
| 607 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004832 | $11.84万 | $4,502.43万 | 2.15% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.41万 | $5,995.12万 | 3.69% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.76万 | $1,716.32万 | 2.98% |
| 59 |
HOTHolo
|
$0.000451 | $0.000498 | $0.000394 | $714.10万 | $7,493.15万 | 9.47% |
| 47 |
TAOBitTensor
|
$222.2 | $225.90 | $212.10 | $1,049.98万 | $21.34亿 | 2.16% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $193.02万 | — | 16.22% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08888 | $0.09195 | $0.08667 | $293.58万 | $9.59亿 | 1.67% |
相关站点
共 40 个
Render _比特币
达世币 _BTC行情
SOXSB _比特币行情
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _BTC行情
JUST _数字货币市值
RWUSD _数字货币市值
Aster _比特币行情
Ondo _币种排行
BMNRB _币种排行
Chainlink _币种排行
Zama _BTC行情
Wrapped _BTC行情
Polkadot _数字货币市值
USD.AI _比特币行情
Test _比特币行情
Zilliqa _比特币行情
Hedera _加密货币行情
Meteora _数字货币市值
Gram _比特币行情
Ether.fi _加密货币行情
波场 _以太坊ETH价格
Prometeus _比特币
Hedera _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _BTC行情
Aptos _BTC行情
Initia _比特币
Ripple USD _加密货币行情
Zilliqa _BTC行情
艾达币 _BTC行情
波场 _比特币行情
以太经典 _BTC行情
Zilliqa _BTC行情
牛来 _BTC行情
Hyperliquid _BTC行情