Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74850.43 | $7.55万 | $7.37万 | $138.44万 | $86.71亿 | -0.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001893 | $18.13万 | $3,297.89万 | 2.39% |
| 116 |
BEBBEB
|
$196.18 | $199.82 | $167.16 | $186.63万 | — | 13.35% |
| 264 |
QCOMBQCOMB
|
$170.48 | $176.31 | $160.90 | $57.75万 | — | 4.22% |
| 6 |
SOLSolana
|
$86.42 | $88.46 | $85.14 | $1.70亿 | $510.95亿 | -1.80% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1522 | $16.61万 | $5,481.79万 | -0.62% |
| 319 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.70% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 237 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $68.04万 | $733.07万 | -1.21% |
| 606 |
ASTRAstar
|
$0.005025 | $0.005179 | $0.004832 | $11.63万 | $4,502.43万 | 0.99% |
| 289 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $52.20万 | $5,995.12万 | 1.12% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,716.32万 | 2.09% |
| 60 |
HOTHolo
|
$0.000458 | $0.000498 | $0.000394 | $718.11万 | $7,493.15万 | 14.79% |
| 48 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,016.40万 | $21.34亿 | 0.91% |
| 114 |
INTWBINTWB
|
$5.91 | $6.09 | $4.94 | $191.80万 | — | 12.14% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09195 | $0.08667 | $288.77万 | $9.59亿 | 0.87% |
相关站点
共 40 个
AMDB _币种排行
Filecoin _数字货币市值
狗币 _币种排行
Artificial _BTC行情
Injective _BTC行情
Zilliqa _以太坊ETH价格
Sui _数字货币市值
Meteora _加密货币行情
SNXXB _比特币
币安币 _币种排行
Particle _以太坊ETH价格
波场 _币种排行
Starknet _比特币行情
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
以太经典 _数字货币市值
Ethena _币种排行
PancakeSwap _比特币
瑞波币 _加密货币行情
USD.AI _币种排行
Uniswap _比特币行情
Particle _比特币
JUST _加密货币行情
Render _BTC行情
Worldcoin _币种排行
LayerZero _币种排行
SNXXB _比特币
BMNRB _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
Sui _币种排行
Injective _比特币行情
EUR _数字货币市值
币安币 _以太坊ETH价格
Render _加密货币行情
Initia _加密货币行情
Arbitrum _比特币
USD.AI _以太坊ETH价格
Near Protocol _币种排行