KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 08:15:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | $86.71亿 | 0.37% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,297.89万 | 2.74% |
| 122 |
BEBBEB
|
$198.13 | $199.82 | $167.16 | $172.36万 | — | 15.41% |
| 263 |
QCOMBQCOMB
|
$171.96 | $176.31 | $160.90 | $57.75万 | — | 4.72% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.79亿 | $510.95亿 | -0.54% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.58万 | $5,481.79万 | 0.06% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.45% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $733.07万 | 0.00% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $5,995.12万 | 3.35% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.82万 | $1,716.32万 | 2.35% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.000394 | $713.13万 | $7,493.15万 | 10.24% |
| 47 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $21.34亿 | 2.02% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.74万 | — | 15.49% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.59亿 | 1.55% |
相关站点
共 40 个
Ether.fi _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _BTC行情
Ether.fi _比特币行情
Aave _比特币
United Stables _BTC行情
恒星币 _比特币
比特币 _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _加密货币行情
USD.AI _币种排行
ONEchain _币种排行
Ondo _以太坊ETH价格
Wrapped _加密货币行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
NEXPACE _比特币行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
EUR _加密货币行情
Solana _数字货币市值
USD1 _BTC行情
Quant _比特币
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _比特币
比特币
First Digital _比特币行情
Starknet _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币
NEXPACE _数字货币市值
Pepe _加密货币行情
Ondo _加密货币行情
Reserve Rights _以太坊ETH价格
Prometeus _加密货币行情
Reserve Rights _比特币
以太经典 _以太坊ETH价格
Starknet _数字货币市值