Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 08:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75289.03 | $7.55万 | $7.37万 | $141.54万 | $86.71亿 | 1.07% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $18.99万 | $3,297.89万 | 3.49% |
| 122 |
BEBBEB
|
$197.79 | $199.82 | $167.16 | $170.46万 | — | 15.60% |
| 262 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $58.24万 | — | 4.68% |
| 6 |
SOLSolana
|
$86.72 | $88.46 | $85.14 | $1.81亿 | $510.95亿 | 0.48% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $17.93万 | $5,481.79万 | 0.88% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.44万 | $459.38万 | 2.89% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 229 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $72.29万 | $733.07万 | 1.04% |
| 606 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $12.20万 | $4,502.43万 | 2.61% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $54.25万 | $5,995.12万 | 4.62% |
| 551 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,716.32万 | 2.98% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $711.78万 | $7,493.15万 | 8.31% |
| 45 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,079.23万 | $21.34亿 | 3.15% |
| 115 |
INTWBINTWB
|
$6.05 | $6.09 | $4.94 | $191.42万 | — | 16.35% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09195 | $0.08667 | $295.38万 | $9.59亿 | 2.50% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _比特币行情
JUST _加密货币行情
Pepe _比特币行情
Pump.fun _BTC行情
USD1 _比特币行情
Ondo _加密货币行情
Aptos _比特币
以太经典 _BTC行情
Sui _比特币行情
Sign _数字货币市值
PancakeSwap _加密货币行情
AMDB _BTC行情
PAX Gold _币种排行
Chainlink _比特币行情
Solana _BTC行情
EUR _比特币行情
NEXPACE _加密货币行情
BitTensor _币种排行
Pepe _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Zilliqa _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _比特币
Initia _以太坊ETH价格
PAX Gold _币种排行
Pepe _BTC行情
瑞波币 _以太坊ETH价格
EUR _加密货币行情
Plasma _加密货币行情
PancakeSwap _加密货币行情
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _币种排行
Wrapped _数字货币市值
Prometeus _比特币行情
恒星币 _比特币行情