CYPHB
CYPHB · 美元计价
$2.46
-11.83%
≈ ￥16.236
(-$0.33)
更新于 2026-11-10 03:25:01
24H 最高$2.84
24H 最低$2.42
今日开盘$2.79
24H 成交量$24.76万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.99万 | $3,297.89万 | 0.81% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $125.43万 | — | 10.22% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.41% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | 0.19% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.95万 | $459.38万 | 2.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $733.07万 | -0.82% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,502.43万 | 0.49% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.31% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.69万 | $1,716.32万 | 2.17% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $670.76万 | $7,493.15万 | -2.30% |
| 42 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,310.86万 | $21.34亿 | 0.27% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.07万 | — | 5.87% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.09195 | $0.08593 | $270.16万 | $9.59亿 | -0.37% |
相关站点
共 40 个
Solana _数字货币市值
Worldcoin _比特币
TONToken _BTC行情
比特现金 _数字货币市值
SNXXB _BTC行情
Avalanche _比特币行情
大零币 _比特币
StraitsX USD _比特币
JUST _加密货币行情
United Stables _比特币
BMNRB _BTC行情
以太经典 _加密货币行情
Official _比特币
PancakeSwap _数字货币市值
Aptos _比特币行情
Shiba Inu _数字货币市值
Starknet _币种排行
艾达币 _比特币
Near Protocol _比特币
Hedera _币种排行
Ondo _数字货币市值
PancakeSwap _加密货币行情
Holo _比特币
SOXSB _BTC行情
DRAMB _比特币
United Stables _比特币
Avalanche _比特币行情
TQQQB _加密货币行情
Starknet _数字货币市值
Ether.fi _比特币
SNXXB _数字货币市值
BMNRB _币种排行
艾达币 _数字货币市值
Aave _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _比特币行情
Aave _币种排行
BFUSD _比特币
狗币 _以太坊ETH价格
Injective _数字货币市值