Curve DAO Token
CRV · 美元计价
$0.2626
1.31%
≈ ￥1.7332
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$188.04万
流通市值$4.22亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$194.62 | $199.82 | $167.16 | $159.17万 | — | 12.41% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.24万 | — | 3.76% |
| 4 |
SOLSolana
|
$86.69 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.68% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.43% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.03万 | $733.07万 | -1.02% |
| 607 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.88% |
| 235 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $75.29万 | $5,995.12万 | 2.48% |
| 532 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.00万 | $1,716.32万 | 1.92% |
| 64 |
HOTHolo
|
$0.00047 | $0.000498 | $0.00039 | $713.25万 | $7,493.15万 | 15.76% |
| 40 |
TAOBitTensor
|
$223.2 | $225.90 | $211.00 | $1,400.96万 | $21.34亿 | 0.05% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $203.01万 | — | 12.24% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08907 | $0.09195 | $0.08593 | $286.84万 | $9.59亿 | -0.25% |
相关站点
共 40 个
SOXSB _数字货币市值
USDC _比特币
ONEchain _比特币
Initia _比特币行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _BTC行情
Initia _比特币
Uniswap _比特币
Quant _币种排行
Pepe _币种排行
莱特币 _加密货币行情
Prometeus _数字货币市值
Plasma _数字货币市值
First Digital _加密货币行情
Render _比特币
Arbitrum _比特币
NEXPACE _币种排行
达世币 _比特币行情
USD1 _BTC行情
KORUB _比特币
PancakeSwap _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _比特币行情
LayerZero _BTC行情
达世币 _比特币
狗币 _数字货币市值
Pump.fun _比特币
Near Protocol _币种排行
Near Protocol _比特币
Pepe _加密货币行情
PAX Gold _BTC行情
Hedera _比特币行情
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Aster _比特币行情