COINB
COINB · 美元计价
$136.94
2.35%
≈ ￥903.804
($3.15)
更新于 2026-11-10 01:55:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.79
24H 成交量$300.92万
流通市值—
24H 涨跌额($3.15)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,297.89万 | 0.91% |
| 172 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.39万 | — | 12.29% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
相关站点
共 40 个
以太经典 _BTC行情
USD1 _比特币行情
Hedera _比特币
Injective _比特币
USDC _加密货币行情
Injective _以太坊ETH价格
艾达币 _比特币
Starknet _币种排行
Filecoin _以太坊ETH价格
Gram _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币
Injective _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
MarsCoin _比特币
Uniswap _BTC行情
Filecoin _BTC行情
Arbitrum _比特币行情
Plasma _币种排行
以太坊 _币种排行
Render _比特币
BitTensor _比特币
StraitsX USD _币种排行
Ethena _数字货币市值
QQQB _以太坊ETH价格
Quant _币种排行
Aave _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _币种排行
Zilliqa _BTC行情
Ondo _数字货币市值
Aptos _比特币
COINB _BTC行情
恒星币 _BTC行情
Ethena _比特币行情
QQQB _数字货币市值
Chainlink _比特币行情
波场 _数字货币市值