Cosmos
ATOM · 美元计价
$1.377
3.46%
≈ ￥9.0882
($0.05)
更新于 2026-11-10 02:00:03
24H 最高$1.40
24H 最低$1.27
今日开盘$1.331
24H 成交量$177.96万
流通市值$5.37亿
24H 涨跌额($0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
| 171 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.83万 | — | 12.29% |
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.44% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.08% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.84万 | $7,493.15万 | -5.83% |
| 43 |
TAOBitTensor
|
$223.9 | $225.50 | $211.00 | $1,266.44万 | $21.34亿 | 0.45% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.59亿 | 0.71% |
相关站点
共 40 个
Injective _数字货币市值
艾达币 _加密货币行情
Ethena _币种排行
狗币 _比特币行情
Avalanche _数字货币市值
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _比特币行情
SOXSB _BTC行情
Artificial _BTC行情
SOXSB _BTC行情
NEXPACE _BTC行情
Gains Network _加密货币行情
NEXPACE _以太坊ETH价格
狗币 _比特币
Filecoin _加密货币行情
Hyperliquid _比特币行情
Zilliqa _BTC行情
StraitsX USD _比特币
PancakeSwap _加密货币行情
Shiba Inu _比特币行情
Holo _数字货币市值
恒星币 _比特币
ONEchain _数字货币市值
Internet _加密货币行情
NFPrompt _BTC行情
瑞波币 _BTC行情
Artificial _币种排行
Filecoin _BTC行情
ONEchain _加密货币行情
恒星币 _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
USDC _比特币行情
Holo _加密货币行情
Shiba Inu _BTC行情
First Neiro _以太坊ETH价格
Bubblemaps _比特币
DRAMB _以太坊ETH价格