Aave
AAVE · 美元计价
$132.01
2.94%
≈ ￥871.266
($3.77)
更新于 2026-11-10 08:50:02
24H 最高$134.70
24H 最低$126.68
今日开盘$128.24
24H 成交量$1,585.60万
流通市值$20.52亿
24H 涨跌额($3.77)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$74940.65 | $7.55万 | $7.37万 | $141.37万 | $86.71亿 | -0.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $18.81万 | $3,297.89万 | 2.07% |
| 117 |
BEBBEB
|
$196.15 | $199.82 | $167.16 | $179.91万 | — | 13.38% |
| 262 |
QCOMBQCOMB
|
$170.61 | $176.31 | $160.90 | $57.48万 | — | 3.43% |
| 6 |
SOLSolana
|
$86.47 | $88.46 | $85.14 | $1.74亿 | $510.95亿 | -1.00% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $17.27万 | $5,481.79万 | -0.31% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.47万 | $459.38万 | 2.01% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 234 |
SAGASaga
|
$0.01557 | $0.01602 | $0.01513 | $70.46万 | $733.07万 | -0.32% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.61% |
| 287 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $52.82万 | $5,995.12万 | 3.07% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.74万 | $1,716.32万 | 2.35% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $713.03万 | $7,493.15万 | 10.62% |
| 46 |
TAOBitTensor
|
$221.7 | $225.90 | $212.10 | $1,050.20万 | $21.34亿 | 1.23% |
| 114 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $194.14万 | — | 12.90% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08667 | $294.83万 | $9.59亿 | 1.05% |
相关站点
共 40 个
Render _币种排行
USDC _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
Quant _BTC行情
JUST _比特币
莱特币 _加密货币行情
Ondo _比特币
Render _BTC行情
Plasma _币种排行
Initia _数字货币市值
TONToken _币种排行
Gram _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币行情
Starknet _币种排行
Sign _币种排行
Holo _币种排行
BMNRB _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _比特币行情
Quant _加密货币行情
BMNRB _数字货币市值
Worldcoin _比特币
Polkadot _加密货币行情
大零币 _数字货币市值
EUR _BTC行情
First Digital _BTC行情
First Digital _币种排行
USDC _数字货币市值
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Starknet _币种排行
Aave _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
USD.AI _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币行情